Aperam Put-optie mrt-2025 25,00

DTB:7AA
1,510 11:41
+1,160 (+331,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,710 0,000
0,000 0 +0,060 +9,23%
05 feb 0,000 0,660 0,000
0,000 0 -0,050 -7,04%
06 feb 0,000 0,340 0,000
0,000 0 -0,320 -48,48%
07 feb 0,000 0,190 0,000
0,000 0 -0,150 -44,12%
10 feb 0,000 0,200 0,000
0,000 0 +0,010 +5,26%
11 feb 0,000 0,260 0,000
0,000 0 +0,060 +30,00%
12 feb 0,000 0,350 0,000
0,000 0 +0,090 +34,62%
13 feb 0,000 0,220 0,000
0,000 0 -0,130 -37,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront