SCOR Put-optie mrt-2025 26,00

DTB:SDR1
8,850 11:53
+7,630 (+625,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,140 0,000
0,000 0 +0,030 +1,42%
04 feb 0,000 1,890 0,000
0,000 0 -0,250 -11,68%
06 feb 0,000 2,020 0,000
0,000 0 +0,130 +6,88%
07 feb 0,000 1,680 0,000
0,000 0 -0,340 -16,83%
10 feb 0,000 1,610 0,000
0,000 0 -0,070 -4,17%
11 feb 0,000 1,520 0,000
0,000 0 -0,090 -5,59%
12 feb 0,000 1,480 0,000
0,000 0 -0,040 -2,63%
13 feb 0,000 1,320 0,000
0,000 0 -0,160 -10,81%
14 feb 0,000 1,220 0,000
0,000 0 -0,100 -7,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront