Schneider Electric Call-optie mrt-2025 220,00

DTB:SND
+ Schneider Electric Call-optie mrt-2025 220,00 op mijn watchlist
10,200 09:15
-6,880 (-40,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,370 0,000
0,000 0 0,000 0,00%
04 feb 0,000 22,900 0,000
0,000 0 -6,470 -22,03%
05 feb 0,000 23,640 0,000
0,000 0 +0,740 +3,23%
06 feb 0,000 24,030 0,000
0,000 0 +0,390 +1,65%
07 feb 0,000 21,960 0,000
0,000 0 -2,070 -8,61%
10 feb 0,000 25,900 0,000
0,000 0 +3,940 +17,94%
11 feb 0,000 27,560 0,000
0,000 0 +1,660 +6,41%
12 feb 0,000 22,890 0,000
0,000 0 -4,670 -16,94%
13 feb 0,000 28,210 0,000
0,000 0 +5,320 +23,24%
14 feb 0,000 29,700 0,000
0,000 0 +1,490 +5,28%
17 feb 0,000 28,910 0,000
0,000 0 -0,790 -2,66%
19 feb 0,000 33,040 0,000
0,000 0 +4,130 +14,29%
20 feb 0,000 36,030 0,000
0,000 0 +2,990 +9,05%
21 feb 0,000 38,620 0,000
0,000 0 +2,590 +7,19%
25 feb 0,000 22,050 0,000
0,000 0 -16,570 -42,91%
26 feb 0,000 21,780 0,000
0,000 0 -0,270 -1,22%
27 feb 0,000 18,890 0,000
0,000 0 -2,890 -13,27%
28 feb 0,000 17,590 0,000
0,000 0 -1,300 -6,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront