Schneider Electric Call-optie mrt-2025 220,00

DTB:SND
+ Schneider Electric Call-optie mrt-2025 220,00 op mijn watchlist
10,200 09:15
-6,880 (-40,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,800 0,000
0,000 0 0,000 0,00%
03 jan 0,000 26,330 0,000
0,000 0 +0,530 +2,05%
06 jan 0,000 26,330 0,000
0,000 0 0,000 0,00%
08 jan 0,000 37,100 0,000
0,000 0 +10,770 +40,90%
09 jan 0,000 39,390 0,000
0,000 0 +2,290 +6,17%
10 jan 0,000 34,990 0,000
0,000 0 -4,400 -11,17%
13 jan 0,000 32,500 0,000
0,000 0 -2,490 -7,12%
15 jan 0,000 33,980 0,000
0,000 0 +1,480 +4,55%
16 jan 0,000 37,870 0,000
0,000 0 +3,890 +11,45%
17 jan 0,000 42,040 0,000
0,000 0 +4,170 +11,01%
20 jan 0,000 43,420 0,000
0,000 0 +1,380 +3,28%
21 jan 0,000 45,420 0,000
0,000 0 +2,000 +4,61%
23 jan 0,000 52,080 0,000
0,000 0 +6,660 +14,66%
24 jan 0,000 53,850 0,000
0,000 0 +1,770 +3,40%
27 jan 0,000 52,740 0,000
0,000 0 -1,110 -2,06%
28 jan 0,000 16,060 0,000
0,000 0 -36,680 -69,55%
29 jan 0,000 23,710 0,000
0,000 0 +7,650 +47,63%
30 jan 0,000 25,910 0,000
0,000 0 +2,200 +9,28%
31 jan 0,000 29,370 0,000
0,000 0 +3,460 +13,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront