L'OREAL Put-optie mrt-2025 360,00

DTB:LOR
3,460 15:48
+0,300 (+9,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 8,520 0,000
0,000 0 -3,530 -29,29%
05 mrt 0,000 9,190 0,000
0,000 0 +0,670 +7,86%
06 mrt 0,000 6,000 0,000
0,000 0 -3,190 -34,71%
07 mrt 0,000 4,890 0,000
0,000 0 -1,110 -18,50%
10 mrt 0,000 7,560 0,000
0,000 0 +2,670 +54,60%
11 mrt 0,000 5,420 0,000
0,000 0 -2,140 -28,31%
12 mrt 0,000 8,860 0,000
0,000 0 +3,440 +63,47%
13 mrt 6,950 9,070 6,850
10,350 15 +0,210 +2,37%
14 mrt 3,750 3,480 3,750
4,520 5 -5,590 -61,63%
18 mrt 0,000 3,160 0,000
0,000 0 -0,320 -9,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront