L'OREAL Put-optie mrt-2025 360,00

DTB:LOR
+ L'OREAL Put-optie mrt-2025 360,00 op mijn watchlist
21,350 17:17
-1,560 (-6,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,540 0,000
0,000 0 0,000 0,00%
03 jan 0,000 28,050 0,000
0,000 0 -0,490 -1,72%
06 jan 0,000 32,410 0,000
0,000 0 +4,360 +15,54%
07 jan 0,000 29,430 0,000
0,000 0 -2,980 -9,19%
08 jan 0,000 33,330 0,000
0,000 0 +3,900 +13,25%
09 jan 0,000 32,910 0,000
0,000 0 -0,420 -1,26%
10 jan 0,000 36,640 0,000
0,000 0 +3,730 +11,33%
13 jan 0,000 35,910 0,000
0,000 0 -0,730 -1,99%
15 jan 0,000 37,170 0,000
0,000 0 +1,260 +3,51%
16 jan 0,000 27,850 0,000
0,000 0 -9,320 -25,07%
17 jan 0,000 24,380 0,000
0,000 0 -3,470 -12,46%
20 jan 0,000 25,410 0,000
0,000 0 +1,030 +4,22%
22 jan 0,000 24,940 0,000
0,000 0 -0,470 -1,85%
23 jan 0,000 16,480 0,000
0,000 0 -8,460 -33,92%
24 jan 0,000 14,740 0,000
0,000 0 -1,740 -10,56%
27 jan 14,000 12,710 14,000
14,000 4 -2,030 -13,77%
28 jan 11,400 11,240 11,400
11,400 301 -1,470 -11,57%
29 jan 13,250 15,490 13,250
13,250 1 +4,250 +37,81%
30 jan 0,000 12,000 0,000
0,000 0 -3,490 -22,53%
31 jan 0,000 14,080 0,000
0,000 0 +2,080 +17,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront