L'OREAL Put-optie mrt-2025 360,00

DTB:LOR
+ L'OREAL Put-optie mrt-2025 360,00 op mijn watchlist
21,350 17:17
+0,530 (+2,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 32,580 0,000
0,000 0 -3,720 -10,25%
04 dec 0,000 35,420 0,000
0,000 0 +2,840 +8,72%
05 dec 0,000 30,490 0,000
0,000 0 -4,930 -13,92%
06 dec 0,000 25,550 0,000
0,000 0 -4,940 -16,20%
09 dec 0,000 22,240 0,000
0,000 0 -3,310 -12,95%
10 dec 0,000 24,600 0,000
0,000 0 +2,360 +10,61%
11 dec 0,000 26,610 0,000
0,000 0 +2,010 +8,17%
12 dec 0,000 24,660 0,000
0,000 0 -1,950 -7,33%
13 dec 25,400 25,530 25,400
25,400 1 +0,870 +3,53%
16 dec 0,000 26,560 0,000
0,000 0 +1,030 +4,03%
17 dec 24,850 24,310 24,850
24,850 10 -2,250 -8,47%
18 dec 0,000 26,000 0,000
0,000 0 +1,690 +6,95%
19 dec 0,000 27,950 0,000
0,000 0 +1,950 +7,50%
20 dec 29,800 29,600 29,800
29,800 2 +1,650 +5,90%
23 dec 0,000 28,470 0,000
0,000 0 -1,130 -3,82%
24 dec 0,000 28,470 0,000
0,000 0 0,000 0,00%
27 dec 0,000 28,470 0,000
0,000 0 0,000 0,00%
30 dec 0,000 23,880 0,000
0,000 0 -4,590 -16,12%
31 dec 0,000 28,540 0,000
0,000 0 +4,660 +19,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront