Saint-Gobain Call-optie mrt-2025 96,00

DTB:GOB
4,660 11:41
-2,030 (-30,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,290 2,840 2,260
2,630 60 -0,470 -14,20%
04 mrt 0,000 1,470 0,000
0,000 0 -1,370 -48,24%
06 mrt 0,000 6,280 0,000
0,000 0 +4,810 +327,21%
07 mrt 0,000 10,750 0,000
0,000 0 +4,470 +71,18%
10 mrt 0,000 5,870 0,000
0,000 0 -4,880 -45,40%
11 mrt 5,650 4,260 5,650
5,650 50 -1,610 -27,43%
12 mrt 0,000 5,380 0,000
0,000 0 +1,120 +26,29%
13 mrt 0,000 4,180 0,000
0,000 0 -1,200 -22,30%
14 mrt 4,660 5,030 4,660
4,660 40 +0,850 +20,33%
18 mrt 0,000 4,490 0,000
0,000 0 -0,540 -10,74%
19 mrt 0,000 6,690 0,000
0,000 0 +2,200 +49,00%
20 mrt 0,000 5,490 0,000
0,000 0 -1,200 -17,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront