Société Générale Put-optie mrt-2025 36,00

DTB:SGE
+ Société Générale Put-optie mrt-2025 36,00 op mijn watchlist
0,700 11:54
-0,130 (-15,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,880 0,000
0,000 0 -0,180 -3,56%
04 feb 0,000 5,210 0,000
0,000 0 +0,330 +6,76%
06 feb 0,000 5,200 0,000
0,000 0 -0,010 -0,19%
07 feb 0,000 1,900 0,000
0,000 0 -3,300 -63,46%
10 feb 0,000 1,660 0,000
0,000 0 -0,240 -12,63%
11 feb 1,060 1,090 1,060
1,080 200 -0,570 -34,34%
12 feb 1,090 0,800 1,060
1,090 14 -0,290 -26,61%
13 feb 0,000 1,010 0,000
0,000 0 +0,210 +26,25%
14 feb 0,000 0,880 0,000
0,000 0 -0,130 -12,87%
17 feb 0,000 0,880 0,000
0,000 0 0,000 0,00%
18 feb 0,000 0,830 0,000
0,000 0 -0,050 -5,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront