Deutsche Post Put-optie mrt-2025 36,00

DTB:DPW
1,140 11:01
+0,280 (+32,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,300 0,000
0,000 0 +0,360 +18,56%
05 feb 2,360 2,220 2,360
2,360 5 -0,080 -3,48%
06 feb 1,870 1,550 1,750
1,870 60 -0,670 -30,18%
07 feb 0,000 1,930 0,000
0,000 0 +0,380 +24,52%
11 feb 0,000 1,620 0,000
0,000 0 -0,310 -16,06%
12 feb 1,520 1,540 1,520
1,700 43 -0,080 -4,94%
13 feb 1,110 0,860 1,100
1,190 96 -0,680 -44,16%
14 feb 0,000 0,960 0,000
0,000 0 +0,100 +11,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront