Deutsche Post Put-optie mrt-2025 36,00

DTB:DPW
+ Deutsche Post Put-optie mrt-2025 36,00 op mijn watchlist
1,140 11:01
-0,400 (-25,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,550 0,000
0,000 0 0,000 0,00%
03 jan 0,000 2,740 0,000
0,000 0 +0,190 +7,45%
06 jan 0,000 2,380 0,000
0,000 0 -0,360 -13,14%
08 jan 0,000 2,220 0,000
0,000 0 -0,160 -6,72%
09 jan 0,000 2,500 0,000
0,000 0 +0,280 +12,61%
10 jan 0,000 2,680 0,000
0,000 0 +0,180 +7,20%
13 jan 0,000 2,850 0,000
0,000 0 +0,170 +6,34%
15 jan 0,000 3,220 0,000
0,000 0 +0,370 +12,98%
16 jan 0,000 1,960 0,000
0,000 0 -1,260 -39,13%
17 jan 0,000 1,580 0,000
0,000 0 -0,380 -19,39%
20 jan 1,300 1,340 1,300
1,300 23 -0,240 -15,19%
21 jan 1,510 1,560 1,510
1,510 1 +0,220 +16,42%
22 jan 0,000 1,850 0,000
0,000 0 +0,290 +18,59%
23 jan 0,000 1,660 0,000
0,000 0 -0,190 -10,27%
24 jan 0,000 1,490 0,000
0,000 0 -0,170 -10,24%
27 jan 0,000 1,490 0,000
0,000 0 0,000 0,00%
28 jan 1,250 1,240 1,200
1,270 8 -0,250 -16,78%
29 jan 0,000 1,430 0,000
0,000 0 +0,190 +15,32%
30 jan 1,510 1,810 1,510
1,680 102 +0,380 +26,57%
31 jan 0,000 1,940 0,000
0,000 0 +0,130 +7,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront