Deutsche Post Put-optie mrt-2025 36,00

DTB:DPW
+ Deutsche Post Put-optie mrt-2025 36,00 op mijn watchlist
0,050 16:05
+0,040 (+400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,300 0,000
0,000 0 +0,360 +18,56%
05 feb 2,360 2,220 2,360
2,360 5 -0,080 -3,48%
06 feb 1,870 1,550 1,750
1,870 60 -0,670 -30,18%
07 feb 0,000 1,930 0,000
0,000 0 +0,380 +24,52%
11 feb 0,000 1,620 0,000
0,000 0 -0,310 -16,06%
12 feb 1,520 1,540 1,520
1,700 43 -0,080 -4,94%
13 feb 1,110 0,860 1,100
1,190 96 -0,680 -44,16%
14 feb 0,000 0,960 0,000
0,000 0 +0,100 +11,63%
17 feb 1,000 0,870 1,000
1,000 1 -0,090 -9,38%
19 feb 0,000 0,820 0,000
0,000 0 -0,050 -5,75%
20 feb 0,000 1,000 0,000
0,000 0 +0,180 +21,95%
21 feb 0,840 0,920 0,840
0,910 4.052 -0,080 -8,00%
24 feb 0,790 0,620 0,670
0,790 298 -0,300 -32,61%
25 feb 0,670 0,620 0,670
0,730 54 0,000 0,00%
26 feb 0,500 0,460 0,500
0,500 9 -0,160 -25,81%
27 feb 0,660 0,610 0,560
0,660 557 +0,150 +32,61%
28 feb 0,720 0,530 0,550
0,720 214 -0,080 -13,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront