GIVAUDAN N Put-optie mrt-2025 3.400,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 3.400,00 op mijn watchlist
3,400 10:14
+3,390 (+33.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,070 0,000
0,000 0 +0,760 +17,63%
05 feb 0,000 4,810 0,000
0,000 0 -0,260 -5,13%
06 feb 0,000 4,440 0,000
0,000 0 -0,370 -7,69%
07 feb 0,000 6,120 0,000
0,000 0 +1,680 +37,84%
10 feb 0,000 6,730 0,000
0,000 0 +0,610 +9,97%
11 feb 0,000 6,190 0,000
0,000 0 -0,540 -8,02%
12 feb 0,000 4,940 0,000
0,000 0 -1,250 -20,19%
13 feb 0,000 3,090 0,000
0,000 0 -1,850 -37,45%
14 feb 0,000 1,890 0,000
0,000 0 -1,200 -38,83%
17 feb 3,400 2,160 3,400
3,400 7 +0,270 +14,29%
18 feb 0,000 2,920 0,000
0,000 0 +0,760 +35,19%
19 feb 0,000 3,660 0,000
0,000 0 +0,740 +25,34%
20 feb 0,000 4,030 0,000
0,000 0 +0,370 +10,11%
21 feb 0,000 3,070 0,000
0,000 0 -0,960 -23,82%
25 feb 0,000 2,550 0,000
0,000 0 -0,520 -16,94%
26 feb 0,000 1,940 0,000
0,000 0 -0,610 -23,92%
27 feb 0,000 2,010 0,000
0,000 0 +0,070 +3,61%
28 feb 0,000 2,050 0,000
0,000 0 +0,040 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront