GIVAUDAN N Put-optie mrt-2025 3.400,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 3.400,00 op mijn watchlist
3,400 10:14
+3,390 (+33.900,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,190 0,000
0,000 0 0,000 0,00%
03 jan 0,000 20,890 0,000
0,000 0 +1,700 +8,86%
06 jan 0,000 20,890 0,000
0,000 0 0,000 0,00%
08 jan 0,000 17,450 0,000
0,000 0 -3,440 -16,47%
09 jan 0,000 16,160 0,000
0,000 0 -1,290 -7,39%
10 jan 0,000 18,880 0,000
0,000 0 +2,720 +16,83%
13 jan 0,000 20,210 0,000
0,000 0 +1,330 +7,04%
14 jan 0,000 23,210 0,000
0,000 0 +3,000 +14,84%
15 jan 19,000 19,510 19,000
19,000 1 -3,700 -15,94%
16 jan 0,000 19,090 0,000
0,000 0 -0,420 -2,15%
17 jan 0,000 16,660 0,000
0,000 0 -2,430 -12,73%
20 jan 0,000 15,040 0,000
0,000 0 -1,620 -9,72%
21 jan 0,000 15,470 0,000
0,000 0 +0,430 +2,86%
23 jan 0,000 14,510 0,000
0,000 0 -0,960 -6,21%
24 jan 0,000 18,230 0,000
0,000 0 +3,720 +25,64%
27 jan 0,000 15,240 0,000
0,000 0 -2,990 -16,40%
28 jan 0,000 5,250 0,000
0,000 0 -9,990 -65,55%
29 jan 0,000 4,880 0,000
0,000 0 -0,370 -7,05%
30 jan 0,000 4,520 0,000
0,000 0 -0,360 -7,38%
31 jan 0,000 4,310 0,000
0,000 0 -0,210 -4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront