DAX Put-optie jun-2025 18.500,00

DTB:ODAX
+ DAX Put-optie jun-2025 18.500,00 op mijn watchlist
74,000 09:17
+7,100 (+10,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,000 84,800 79,500
85,000 242 -15,100 -15,12%
05 mrt 0,000 132,800 0,000
0,000 0 +48,000 +56,60%
06 mrt 0,000 102,900 0,000
0,000 0 -29,900 -22,52%
07 mrt 0,000 96,300 0,000
0,000 0 -6,600 -6,41%
10 mrt 0,000 118,700 0,000
0,000 0 +22,400 +23,26%
11 mrt 0,000 142,400 0,000
0,000 0 +23,700 +19,97%
12 mrt 0,000 148,900 0,000
0,000 0 +6,500 +4,56%
13 mrt 0,000 118,600 0,000
0,000 0 -30,300 -20,35%
14 mrt 88,000 90,500 88,000
88,000 55 -28,100 -23,69%
18 mrt 0,000 76,300 0,000
0,000 0 -14,200 -15,69%
19 mrt 0,000 72,200 0,000
0,000 0 -4,100 -5,37%
20 mrt 82,000 73,100 82,000
82,000 30 +0,900 +1,25%
21 mrt 74,000 72,700 74,000
74,000 100 -0,400 -0,55%
24 mrt 0,000 72,700 0,000
0,000 0 0,000 0,00%
25 mrt 51,500 52,500 51,000
51,500 7 -20,200 -27,79%
26 mrt 53,500 62,100 52,500
53,500 25 +9,600 +18,29%
27 mrt 74,000 66,900 74,000
74,000 2 +4,800 +7,73%
28 mrt 0,000 76,100 0,000
0,000 0 +9,200 +13,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront