DAX Put-optie jun-2025 18.500,00

DTB:ODAX
+ DAX Put-optie jun-2025 18.500,00 op mijn watchlist
74,000 09:17
+11,900 (+19,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 128,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 148,300 0,000
0,000 0 +20,100 +15,68%
05 feb 0,000 129,200 0,000
0,000 0 -19,100 -12,88%
06 feb 115,000 108,800 109,500
120,000 769 -20,400 -15,79%
07 feb 110,000 125,400 109,000
112,000 97 +16,600 +15,26%
10 feb 114,500 113,900 114,500
114,500 45 -11,500 -9,17%
11 feb 0,000 110,700 0,000
0,000 0 -3,200 -2,81%
12 feb 106,000 104,800 106,000
109,000 7 -5,900 -5,33%
13 feb 93,500 94,700 93,500
94,000 310 -10,100 -9,64%
14 feb 0,000 101,600 0,000
0,000 0 +6,900 +7,29%
17 feb 0,000 89,800 0,000
0,000 0 -11,800 -11,61%
19 feb 0,000 87,800 0,000
0,000 0 -2,000 -2,23%
20 feb 0,000 120,600 0,000
0,000 0 +32,800 +37,36%
21 feb 107,000 105,800 107,000
107,000 2 -14,800 -12,27%
25 feb 0,000 92,500 0,000
0,000 0 -13,300 -12,57%
26 feb 0,000 83,700 0,000
0,000 0 -8,800 -9,51%
27 feb 0,000 98,600 0,000
0,000 0 +14,900 +17,80%
28 feb 0,000 99,900 0,000
0,000 0 +1,300 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront