DAX Put-optie jun-2025 18.500,00

DTB:ODAX
+ DAX Put-optie jun-2025 18.500,00 op mijn watchlist
74,000 09:17
+7,100 (+10,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 317,100 0,000
0,000 0 0,000 0,00%
03 jan 320,000 322,100 320,000
320,000 369 +5,000 +1,58%
06 jan 0,000 322,100 0,000
0,000 0 0,000 0,00%
08 jan 0,000 240,400 0,000
0,000 0 -81,700 -25,36%
09 jan 254,000 255,500 254,000
254,000 280 +15,100 +6,28%
10 jan 0,000 283,500 0,000
0,000 0 +28,000 +10,96%
13 jan 320,000 292,200 320,000
320,000 28 +8,700 +3,07%
15 jan 0,000 253,400 0,000
0,000 0 -38,800 -13,28%
16 jan 189,000 189,400 188,500
189,000 13 -64,000 -25,26%
17 jan 170,000 172,600 167,500
175,000 169 -16,800 -8,87%
20 jan 160,000 167,900 160,000
166,000 511 -4,700 -2,72%
22 jan 0,000 156,800 0,000
0,000 0 -11,100 -6,61%
23 jan 0,000 143,600 0,000
0,000 0 -13,200 -8,42%
24 jan 0,000 136,000 0,000
0,000 0 -7,600 -5,29%
27 jan 0,000 145,000 0,000
0,000 0 +9,000 +6,62%
28 jan 138,000 135,900 138,000
139,500 101 -9,100 -6,28%
29 jan 125,500 129,500 125,000
127,000 13 -6,400 -4,71%
30 jan 122,000 122,800 122,000
122,000 8 -6,700 -5,17%
31 jan 123,500 128,200 123,500
125,000 27.021 +5,400 +4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront