Bouygues Put-optie mrt-2025 30,00

DTB:BYG
0,510 12:55
+0,130 (+34,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,680 0,000
0,000 0 0,000 0,00%
04 feb 0,600 0,550 0,580
0,600 9 -0,130 -19,12%
05 feb 0,000 0,570 0,000
0,000 0 +0,020 +3,64%
06 feb 0,510 0,480 0,510
0,510 3 -0,090 -15,79%
07 feb 0,000 0,430 0,000
0,000 0 -0,050 -10,42%
10 feb 0,000 0,460 0,000
0,000 0 +0,030 +6,98%
11 feb 0,000 0,440 0,000
0,000 0 -0,020 -4,35%
12 feb 0,000 0,380 0,000
0,000 0 -0,060 -13,64%
13 feb 0,000 0,300 0,000
0,000 0 -0,080 -21,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront