BMW Put-optie mrt-2025 68,00

DTB:BMW
0,300 13:39
-0,010 (-3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,880 0,000
0,000 0 +0,270 +44,26%
05 feb 0,820 0,930 0,820
0,820 1 +0,050 +5,68%
06 feb 0,000 0,760 0,000
0,000 0 -0,170 -18,28%
07 feb 0,000 0,940 0,000
0,000 0 +0,180 +23,68%
10 feb 0,000 0,790 0,000
0,000 0 -0,150 -15,96%
11 feb 0,850 0,760 0,850
0,850 1 -0,030 -3,80%
12 feb 0,000 0,750 0,000
0,000 0 -0,010 -1,32%
13 feb 0,000 0,480 0,000
0,000 0 -0,270 -36,00%
14 feb 0,400 0,370 0,370
0,400 5 -0,110 -22,92%
17 feb 0,370 0,310 0,300
0,370 32 -0,060 -16,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront