BMW Call-optie mrt-2025 80,00

DTB:BMW
6,500 17:23
+0,210 (+3,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,360 0,000
0,000 0 -0,700 -22,88%
05 feb 0,000 2,190 0,000
0,000 0 -0,170 -7,20%
06 feb 2,120 2,680 2,120
2,120 1 +0,490 +22,37%
07 feb 0,000 2,230 0,000
0,000 0 -0,450 -16,79%
10 feb 0,000 2,460 0,000
0,000 0 +0,230 +10,31%
11 feb 1,830 1,890 1,830
1,890 51 -0,570 -23,17%
12 feb 0,000 1,890 0,000
0,000 0 0,000 0,00%
13 feb 3,000 4,250 3,000
3,000 1.001 +2,360 +124,87%
14 feb 5,800 5,620 5,800
5,800 26 +1,370 +32,24%
17 feb 0,000 6,290 0,000
0,000 0 +0,670 +11,92%
18 feb 6,500 6,410 6,500
6,500 2 +0,120 +1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront