BMW Call-optie mrt-2025 88,00

DTB:BMW
0,950 13:25
-1,360 (-58,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,850 0,000
0,000 0 0,000 0,00%
04 feb 0,550 0,680 0,550
0,550 1 -0,170 -20,00%
05 feb 0,000 0,600 0,000
0,000 0 -0,080 -11,76%
06 feb 0,000 0,750 0,000
0,000 0 +0,150 +25,00%
07 feb 0,000 0,620 0,000
0,000 0 -0,130 -17,33%
10 feb 0,000 0,710 0,000
0,000 0 +0,090 +14,52%
11 feb 0,000 0,470 0,000
0,000 0 -0,240 -33,80%
12 feb 0,000 0,470 0,000
0,000 0 0,000 0,00%
13 feb 1,200 1,350 0,950
1,200 3 +0,880 +187,23%
14 feb 0,000 2,020 0,000
0,000 0 +0,670 +49,63%
17 feb 0,000 2,310 0,000
0,000 0 +0,290 +14,36%
18 feb 0,000 2,330 0,000
0,000 0 +0,020 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront