DAX Put-optie mrt-2025 19.100,00

DTB:ODAX
+ DAX Put-optie mrt-2025 19.100,00 op mijn watchlist
5,000 17:25
+4,900 (+4.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 57,400 0,000
0,000 0 +12,100 +26,71%
05 feb 50,000 44,000 50,000
50,000 15 -13,400 -23,34%
06 feb 39,000 35,100 39,000
39,000 4 -8,900 -20,23%
07 feb 0,000 43,300 0,000
0,000 0 +8,200 +23,36%
10 feb 0,000 35,200 0,000
0,000 0 -8,100 -18,71%
11 feb 0,000 31,000 0,000
0,000 0 -4,200 -11,93%
12 feb 31,000 29,200 31,000
31,000 1 -1,800 -5,81%
13 feb 27,000 26,300 25,000
27,000 62 -2,900 -9,93%
14 feb 0,000 26,700 0,000
0,000 0 +0,400 +1,52%
17 feb 22,600 21,700 22,400
24,000 594 -5,000 -18,73%
18 feb 23,000 20,700 23,000
23,000 4 -1,000 -4,61%
19 feb 32,500 30,500 32,500
32,500 248 +9,800 +47,34%
20 feb 23,700 32,400 23,700
27,000 557 +1,900 +6,23%
21 feb 0,000 25,400 0,000
0,000 0 -7,000 -21,60%
24 feb 25,500 12,800 25,500
25,500 2 -12,600 -49,61%
25 feb 12,200 13,900 12,000
12,500 15 +1,100 +8,59%
26 feb 0,000 10,300 0,000
0,000 0 -3,600 -25,90%
27 feb 14,000 14,600 14,000
14,100 3 +4,300 +41,75%
28 feb 15,500 15,500 15,500
15,500 1 +0,900 +6,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront