DAX Put-optie mrt-2025 19.100,00

DTB:ODAX
+ DAX Put-optie mrt-2025 19.100,00 op mijn watchlist
5,000 17:25
+4,900 (+4.900,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 248,100 0,000
0,000 0 0,000 0,00%
03 jan 0,000 243,100 0,000
0,000 0 -5,000 -2,02%
06 jan 0,000 243,100 0,000
0,000 0 0,000 0,00%
07 jan 177,000 153,200 148,000
177,000 14 -89,900 -36,98%
08 jan 139,000 166,100 139,000
139,000 41 +12,900 +8,42%
09 jan 157,500 165,900 157,500
157,500 1 -0,200 -0,12%
10 jan 165,000 191,100 165,000
190,000 201 +25,200 +15,19%
13 jan 209,000 198,400 209,000
209,000 14 +7,300 +3,82%
14 jan 0,000 158,200 0,000
0,000 0 -40,200 -20,26%
15 jan 149,000 103,800 149,000
149,000 4 -54,400 -34,39%
16 jan 100,000 99,400 95,500
100,500 352 -4,400 -4,24%
17 jan 82,000 85,700 82,000
85,000 212 -13,700 -13,78%
20 jan 87,500 81,000 87,500
87,500 2 -4,700 -5,48%
21 jan 81,000 70,900 81,000
81,000 1 -10,100 -12,47%
22 jan 0,000 59,800 0,000
0,000 0 -11,100 -15,66%
23 jan 60,000 57,300 60,000
61,000 10 -2,500 -4,18%
24 jan 0,000 57,000 0,000
0,000 0 -0,300 -0,52%
27 jan 0,000 57,000 0,000
0,000 0 0,000 0,00%
28 jan 0,000 68,800 0,000
0,000 0 +11,800 +20,70%
29 jan 0,000 53,900 0,000
0,000 0 -14,900 -21,66%
30 jan 0,000 41,700 0,000
0,000 0 -12,200 -22,63%
31 jan 0,000 45,300 0,000
0,000 0 +3,600 +8,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront