EuroSt Telecom Put-optie mrt-2025 360,00

DTB:OEST
+ EuroSt Telecom Put-optie mrt-2025 360,00 op mijn watchlist
3,900 17:24
+0,600 (+18,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,100 0,000
0,000 0 -0,100 -0,89%
05 feb 0,000 8,900 0,000
0,000 0 -2,200 -19,82%
06 feb 0,000 7,100 0,000
0,000 0 -1,800 -20,22%
07 feb 0,000 6,800 0,000
0,000 0 -0,300 -4,23%
10 feb 0,000 4,900 0,000
0,000 0 -1,900 -27,94%
11 feb 0,000 3,800 0,000
0,000 0 -1,100 -22,45%
12 feb 0,000 3,400 0,000
0,000 0 -0,400 -10,53%
13 feb 4,400 3,800 4,400
4,400 10 +0,400 +11,76%
14 feb 0,000 4,400 0,000
0,000 0 +0,600 +15,79%
17 feb 3,900 4,100 3,900
3,900 55 -0,300 -6,82%
18 feb 0,000 3,100 0,000
0,000 0 -1,000 -24,39%
19 feb 0,000 3,500 0,000
0,000 0 +0,400 +12,90%
20 feb 0,000 3,300 0,000
0,000 0 -0,200 -5,71%
21 feb 0,000 2,600 0,000
0,000 0 -0,700 -21,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront