ALLIANZ SE NA O.N. Put-optie dec-2025 260,00

DTB:ALV
10,000 11:10
-1,070 (-9,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,260 0,000
0,000 0 -0,340 -9,44%
02 apr 3,450 3,360 3,450
3,450 2 +0,100 +3,07%
03 apr 0,000 3,780 0,000
0,000 0 +0,420 +12,50%
04 apr 8,500 7,390 6,700
8,500 48 +3,610 +95,50%
07 apr 9,700 9,590 9,700
14,600 4 +2,200 +29,77%
08 apr 7,200 8,030 7,000
7,200 12 -1,560 -16,27%
10 apr 0,000 11,070 0,000
0,000 0 +3,040 +37,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront