DAX Put-optie jun-2025 24.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 24.000,00 op mijn watchlist
1.580,000 15:41
+185,200 (+13,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.035,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2.213,300 0,000
0,000 0 +177,900 +8,74%
05 feb 0,000 2.181,200 0,000
0,000 0 -32,100 -1,45%
06 feb 0,000 1.867,100 0,000
0,000 0 -314,100 -14,40%
07 feb 0,000 2.004,100 0,000
0,000 0 +137,000 +7,34%
10 feb 0,000 1.855,200 0,000
0,000 0 -148,900 -7,43%
11 feb 0,000 1.779,100 0,000
0,000 0 -76,100 -4,10%
12 feb 0,000 1.689,500 0,000
0,000 0 -89,600 -5,04%
13 feb 1.520,000 1.357,100 1.520,000
1.520,000 5 -332,400 -19,67%
14 feb 0,000 1.465,500 0,000
0,000 0 +108,400 +7,99%
17 feb 1.240,000 1.247,800 1.240,000
1.240,000 10 -217,700 -14,85%
18 feb 1.179,000 1.196,200 1.179,000
1.179,000 5 -51,600 -4,14%
19 feb 1.173,000 1.518,400 1.173,000
1.173,000 5 +322,200 +26,94%
20 feb 1.443,000 1.587,300 1.443,000
1.443,000 1 +68,900 +4,54%
21 feb 0,000 1.623,500 0,000
0,000 0 +36,200 +2,28%
24 feb 0,000 1.485,400 0,000
0,000 0 -138,100 -8,51%
26 feb 0,000 1.518,000 0,000
0,000 0 +32,600 +2,19%
27 feb 0,000 1.451,100 0,000
0,000 0 -66,900 -4,41%
28 feb 0,000 1.478,400 0,000
0,000 0 +27,300 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront