DAX Put-optie jun-2025 24.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 24.000,00 op mijn watchlist
1.245,000 17:26
-30,000 (-2,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.085,000 1.072,600 1.085,000
1.085,000 1.501 -405,800 -27,45%
04 mrt 1.378,000 1.655,600 1.378,000
1.378,000 1 +583,000 +54,35%
05 mrt 1.144,000 1.162,400 1.144,000
1.185,000 3 -493,200 -29,79%
06 mrt 994,000 1.018,400 994,000
1.200,000 13 -144,000 -12,39%
07 mrt 1.187,000 1.280,100 1.187,000
1.324,000 12 +261,700 +25,70%
10 mrt 1.230,000 1.545,000 1.230,000
1.230,000 10 +264,900 +20,69%
11 mrt 0,000 1.726,600 0,000
0,000 0 +181,600 +11,75%
12 mrt 1.438,000 1.463,400 1.438,000
1.500,000 2 -263,200 -15,24%
13 mrt 0,000 1.558,900 0,000
0,000 0 +95,500 +6,53%
14 mrt 1.290,000 1.273,300 1.290,000
1.290,000 5 -285,600 -18,32%
18 mrt 0,000 1.136,500 0,000
0,000 0 -136,800 -10,74%
19 mrt 1.075,000 1.044,600 1.035,000
1.120,000 8 -91,900 -8,09%
20 mrt 1.050,000 1.203,600 1.040,000
1.325,000 7 +159,000 +15,22%
21 mrt 1.273,000 1.275,000 1.273,000
1.350,000 4 +71,400 +5,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront