DAX Put-optie mrt-2025 21.600,00

DTB:ODAX
+ DAX Put-optie mrt-2025 21.600,00 op mijn watchlist
1,800 16:34
+0,500 (+38,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,000 50,700 53,000
79,500 274 -66,200 -56,63%
04 mrt 90,000 172,600 87,500
168,000 465 +121,900 +240,43%
06 mrt 0,000 68,100 0,000
0,000 0 -104,500 -60,54%
07 mrt 91,000 100,600 80,000
106,000 247 +32,500 +47,72%
10 mrt 124,000 150,900 101,000
162,000 142 +50,300 +50,00%
11 mrt 115,000 174,200 115,000
188,500 506 +23,300 +15,44%
12 mrt 120,000 75,400 74,000
120,000 18 -98,800 -56,72%
13 mrt 81,500 80,300 78,500
85,500 1.627 +4,900 +6,50%
14 mrt 44,000 21,500 20,000
44,000 237 -58,800 -73,23%
18 mrt 0,000 6,700 0,000
0,000 0 -14,800 -68,84%
19 mrt 3,800 1,800 2,200
4,000 151 -4,900 -73,13%
20 mrt 2,000 1,300 1,400
2,000 68 -0,500 -27,78%
21 mrt 0,000 0,010 0,000
0,000 0 -1,290 -99,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront