DAX Call-optie mrt-2025 21.800,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.800,00 op mijn watchlist
1.010,000 10:14
-196,800 (-16,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 282,400 0,000
0,000 0 -138,100 -32,84%
05 feb 266,000 323,700 266,000
324,000 1.066 +41,300 +14,62%
06 feb 399,000 534,100 387,000
516,000 144 +210,400 +65,00%
07 feb 528,000 447,300 516,000
528,000 22 -86,800 -16,25%
10 feb 488,000 544,600 459,000
545,000 37 +97,300 +21,75%
11 feb 536,000 599,800 536,000
603,000 1.525 +55,200 +10,14%
12 feb 631,000 673,600 618,000
680,000 586 +73,800 +12,30%
13 feb 840,000 1.057,400 840,000
1.056,000 9 +383,800 +56,98%
14 feb 968,000 933,900 966,000
1.030,000 85 -123,500 -11,68%
17 feb 1.120,000 1.189,000 1.120,000
1.143,000 82 +255,100 +27,32%
18 feb 1.175,000 1.239,700 1.137,000
1.240,000 33 +50,700 +4,26%
19 feb 1.240,000 895,200 930,000
1.240,000 43 -344,500 -27,79%
20 feb 922,000 827,100 855,000
922,000 3 -68,100 -7,61%
21 feb 786,000 728,100 752,000
820,000 58 -99,000 -11,97%
25 feb 0,000 809,700 0,000
0,000 0 +81,600 +11,21%
26 feb 944,000 1.127,300 944,000
1.160,000 187 +317,600 +39,22%
27 feb 886,000 904,500 886,000
985,000 48 -222,800 -19,76%
28 feb 0,000 880,500 0,000
0,000 0 -24,000 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront