DAX Call-optie mrt-2025 21.800,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.800,00 op mijn watchlist
1.010,000 10:14
-196,800 (-16,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 940,000 1.443,200 940,000
1.115,000 29 +562,700 +63,91%
04 mrt 1.144,000 770,000 785,000
1.144,000 6 -673,200 -46,65%
06 mrt 0,000 1.433,200 0,000
0,000 0 +663,200 +86,13%
07 mrt 1.445,000 1.341,400 1.445,000
1.445,000 25 -91,800 -6,41%
10 mrt 1.241,000 1.013,700 1.135,000
1.255,000 41 -327,700 -24,43%
11 mrt 0,000 757,200 0,000
0,000 0 -256,500 -25,30%
12 mrt 0,000 985,300 0,000
0,000 0 +228,100 +30,12%
13 mrt 0,000 855,000 0,000
0,000 0 -130,300 -13,22%
14 mrt 845,000 1.177,400 845,000
1.282,000 16 +322,400 +37,71%
18 mrt 0,000 1.340,800 0,000
0,000 0 +163,400 +13,88%
19 mrt 0,000 1.603,100 0,000
0,000 0 +262,300 +19,56%
20 mrt 1.460,000 1.206,800 1.165,000
1.460,000 23 -396,300 -24,72%
21 mrt 1.100,000 1.029,680 1.010,000
1.100,000 2 -177,120 -14,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront