DAX Put-optie mrt-2025 22.200,00

DTB:ODAX
1,000 09:45
-2,500 (-71,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 209,500 99,700 101,000
209,500 213 -145,900 -59,41%
04 mrt 146,000 336,800 146,000
340,000 1.057 +237,100 +237,81%
06 mrt 0,000 135,800 0,000
0,000 0 -201,000 -59,68%
07 mrt 143,000 187,400 143,000
197,000 146 +51,600 +38,00%
10 mrt 170,000 290,200 170,000
305,000 165 +102,800 +54,86%
11 mrt 255,000 355,000 222,000
374,000 168 +64,800 +22,33%
12 mrt 216,000 186,900 165,000
237,000 1.308 -168,100 -47,35%
13 mrt 205,000 206,000 160,000
217,000 35 +19,100 +10,22%
14 mrt 153,000 69,300 62,000
164,000 159 -136,700 -66,36%
18 mrt 0,000 21,900 0,000
0,000 0 -47,400 -68,40%
19 mrt 11,000 4,800 4,700
11,000 118 -17,100 -78,08%
20 mrt 2,800 3,500 2,800
12,500 1.952 -1,300 -27,08%
21 mrt 1,500 0,010 1,000
1,500 15 -3,490 -99,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront