DAX Put-optie jun-2025 19.300,00

DTB:ODAX
+ DAX Put-optie jun-2025 19.300,00 op mijn watchlist
97,000 17:14
+1,100 (+1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 176,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 184,400 0,000
0,000 0 +7,900 +4,48%
05 feb 0,000 179,700 0,000
0,000 0 -4,700 -2,55%
06 feb 158,000 152,900 158,000
161,000 13 -26,800 -14,91%
07 feb 0,000 174,600 0,000
0,000 0 +21,700 +14,19%
10 feb 0,000 158,100 0,000
0,000 0 -16,500 -9,45%
11 feb 0,000 153,300 0,000
0,000 0 -4,800 -3,04%
12 feb 149,500 144,300 149,500
149,500 2 -9,000 -5,87%
13 feb 136,000 127,100 126,000
136,000 3 -17,200 -11,92%
14 feb 0,000 137,700 0,000
0,000 0 +10,600 +8,34%
17 feb 0,000 119,700 0,000
0,000 0 -18,000 -13,07%
18 feb 0,000 116,200 0,000
0,000 0 -3,500 -2,92%
19 feb 150,500 152,200 150,500
150,500 5 +36,000 +30,98%
20 feb 142,000 162,000 142,000
163,000 87 +9,800 +6,44%
21 feb 147,500 144,500 147,500
147,500 10 -17,500 -10,80%
24 feb 0,000 126,800 0,000
0,000 0 -17,700 -12,25%
25 feb 0,000 137,000 0,000
0,000 0 +10,200 +8,04%
26 feb 114,000 113,200 114,000
115,500 6 -23,800 -17,37%
27 feb 0,000 135,200 0,000
0,000 0 +22,000 +19,43%
28 feb 0,000 136,700 0,000
0,000 0 +1,500 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront