DAX Put-optie jun-2025 19.300,00

DTB:ODAX
+ DAX Put-optie jun-2025 19.300,00 op mijn watchlist
97,000 17:14
+25,200 (+35,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 110,300 0,000
0,000 0 -26,400 -19,31%
04 mrt 168,000 178,500 168,000
168,000 101 +68,200 +61,83%
05 mrt 0,000 134,600 0,000
0,000 0 -43,900 -24,59%
06 mrt 0,000 125,000 0,000
0,000 0 -9,600 -7,13%
07 mrt 153,000 165,300 153,000
153,000 2 +40,300 +32,24%
10 mrt 0,000 189,000 0,000
0,000 0 +23,700 +14,34%
11 mrt 0,000 200,700 0,000
0,000 0 +11,700 +6,19%
12 mrt 145,000 153,100 145,000
145,000 1 -47,600 -23,72%
13 mrt 160,000 161,500 155,000
160,000 2 +8,400 +5,49%
14 mrt 0,000 122,100 0,000
0,000 0 -39,400 -24,40%
18 mrt 0,000 102,700 0,000
0,000 0 -19,400 -15,89%
19 mrt 0,000 95,500 0,000
0,000 0 -7,200 -7,01%
20 mrt 109,500 100,600 97,000
109,500 2 +5,100 +5,34%
21 mrt 0,000 101,300 0,000
0,000 0 +0,700 +0,70%
24 mrt 0,000 86,500 0,000
0,000 0 -14,800 -14,61%
25 mrt 0,000 71,800 0,000
0,000 0 -14,700 -16,99%
26 mrt 0,000 88,200 0,000
0,000 0 +16,400 +22,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront