DAX Put-optie jun-2025 19.300,00

DTB:ODAX
+ DAX Put-optie jun-2025 19.300,00 op mijn watchlist
97,000 17:14
-40,300 (-29,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 474,500 0,000
0,000 0 0,000 0,00%
03 jan 0,000 480,100 0,000
0,000 0 +5,600 +1,18%
06 jan 0,000 383,900 0,000
0,000 0 -96,200 -20,04%
08 jan 0,000 360,900 0,000
0,000 0 -23,000 -5,99%
09 jan 0,000 380,800 0,000
0,000 0 +19,900 +5,51%
10 jan 0,000 417,900 0,000
0,000 0 +37,100 +9,74%
13 jan 0,000 430,500 0,000
0,000 0 +12,600 +3,02%
14 jan 0,000 380,900 0,000
0,000 0 -49,600 -11,52%
15 jan 0,000 293,500 0,000
0,000 0 -87,400 -22,95%
16 jan 0,000 283,600 0,000
0,000 0 -9,900 -3,37%
17 jan 254,000 253,500 254,000
254,000 23 -30,100 -10,61%
20 jan 0,000 244,000 0,000
0,000 0 -9,500 -3,75%
21 jan 0,000 228,000 0,000
0,000 0 -16,000 -6,56%
22 jan 0,000 207,100 0,000
0,000 0 -20,900 -9,17%
23 jan 202,000 194,600 202,000
203,500 6 -12,500 -6,04%
24 jan 195,500 205,700 195,500
207,000 7.145 +11,100 +5,70%
27 jan 0,000 205,700 0,000
0,000 0 0,000 0,00%
28 jan 0,000 223,900 0,000
0,000 0 +18,200 +8,85%
29 jan 0,000 192,800 0,000
0,000 0 -31,100 -13,89%
30 jan 0,000 169,700 0,000
0,000 0 -23,100 -11,98%
31 jan 0,000 176,500 0,000
0,000 0 +6,800 +4,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront