DAX Call-optie mrt-2025 19.500,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.500,00 op mijn watchlist
3.345,000 12:16
-159,800 (-4,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2.063,300 0,000
0,000 0 -316,900 -13,31%
06 feb 0,000 2.194,200 0,000
0,000 0 +130,900 +6,34%
07 feb 0,000 2.546,600 0,000
0,000 0 +352,400 +16,06%
10 feb 0,000 2.563,100 0,000
0,000 0 +16,500 +0,65%
11 feb 2.587,000 2.650,500 2.556,000
2.635,000 36 +87,400 +3,41%
12 feb 0,000 2.757,800 0,000
0,000 0 +107,300 +4,05%
13 feb 2.959,000 3.219,000 2.959,000
3.026,000 30 +461,200 +16,72%
14 feb 3.100,000 3.071,700 3.060,000
3.100,000 24 -147,300 -4,58%
17 feb 0,000 3.071,700 0,000
0,000 0 0,000 0,00%
19 feb 0,000 3.446,300 0,000
0,000 0 +374,600 +12,20%
20 feb 0,000 3.020,500 0,000
0,000 0 -425,800 -12,36%
21 feb 0,000 2.927,800 0,000
0,000 0 -92,700 -3,07%
24 feb 0,000 2.983,800 0,000
0,000 0 +56,000 +1,91%
26 feb 0,000 2.958,600 0,000
0,000 0 -25,200 -0,84%
27 feb 3.102,000 3.073,700 3.102,000
3.102,000 10 +115,100 +3,89%
28 feb 3.040,000 3.046,700 3.040,000
3.040,000 1 -27,000 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront