DAX Call-optie mrt-2025 19.500,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.500,00 op mijn watchlist
3.345,000 12:16
-159,800 (-4,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.700,000 3.689,100 3.700,000
3.700,000 1 +642,400 +21,09%
04 mrt 3.150,000 2.881,200 2.928,000
3.150,000 26 -807,900 -21,90%
06 mrt 0,000 3.658,900 0,000
0,000 0 +777,700 +26,99%
07 mrt 3.600,000 3.537,100 3.450,000
3.600,000 16 -121,800 -3,33%
10 mrt 3.260,000 3.144,600 3.250,000
3.260,000 16 -392,500 -11,10%
11 mrt 3.288,000 2.851,200 2.840,000
3.288,000 2 -293,400 -9,33%
13 mrt 0,000 3.188,000 0,000
0,000 0 +336,800 +11,81%
14 mrt 3.462,000 3.449,100 3.462,000
3.462,000 1 +261,100 +8,19%
18 mrt 0,000 3.631,900 0,000
0,000 0 +182,800 +5,30%
19 mrt 0,000 3.801,700 0,000
0,000 0 +169,800 +4,68%
20 mrt 0,000 3.504,800 0,000
0,000 0 -296,900 -7,81%
21 mrt 3.345,000 3.329,680 3.345,000
3.345,000 7 -175,120 -5,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront