DAX Put-optie mrt-2025 19.700,00

DTB:ODAX
+ DAX Put-optie mrt-2025 19.700,00 op mijn watchlist
0,600 12:57
+0,500 (+500,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,300 12,700 14,300
14,300 1 -9,100 -41,74%
04 mrt 20,000 33,700 20,000
33,000 62 +21,000 +165,35%
06 mrt 0,000 15,200 0,000
0,000 0 -18,500 -54,90%
07 mrt 24,000 23,700 23,000
27,500 87 +8,500 +55,92%
10 mrt 21,000 24,900 21,000
21,000 5 +1,200 +5,06%
11 mrt 17,800 21,500 17,800
17,800 2 -3,400 -13,65%
13 mrt 0,000 8,600 0,000
0,000 0 -12,900 -60,00%
14 mrt 7,200 3,200 7,200
7,200 6 -5,400 -62,79%
18 mrt 0,000 1,100 0,000
0,000 0 -2,100 -65,63%
19 mrt 0,600 0,300 0,600
0,600 1 -0,800 -72,73%
20 mrt 0,000 0,100 0,000
0,000 0 -0,200 -66,67%
21 mrt 0,000 0,010 0,000
0,000 0 -0,090 -90,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront