Société Générale Call-optie jun-2025 26,00

DTB:SGE
17,100 16:18
+6,580 (+62,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 15,570 0,000
0,000 0 -1,110 -6,65%
02 apr 0,000 14,860 0,000
0,000 0 -0,710 -4,56%
03 apr 0,000 12,760 0,000
0,000 0 -2,100 -14,13%
04 apr 0,000 9,140 0,000
0,000 0 -3,620 -28,37%
07 apr 0,000 9,140 0,000
0,000 0 0,000 0,00%
08 apr 0,000 8,510 0,000
0,000 0 -0,630 -6,89%
10 apr 0,000 8,940 0,000
0,000 0 +0,430 +5,05%
11 apr 0,000 11,410 0,000
0,000 0 +2,470 +27,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront