DAX Put-optie jun-2025 20.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 20.200,00 op mijn watchlist
136,000 16:44
-18,900 (-12,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 323,500 0,000
0,000 0 +59,000 +22,31%
05 feb 303,000 279,500 303,000
303,000 1 -44,000 -13,60%
06 feb 0,000 232,800 0,000
0,000 0 -46,700 -16,71%
07 feb 236,000 263,700 236,000
236,000 80 +30,900 +13,27%
10 feb 0,000 263,700 0,000
0,000 0 0,000 0,00%
11 feb 0,000 237,400 0,000
0,000 0 -26,300 -9,97%
12 feb 0,000 229,200 0,000
0,000 0 -8,200 -3,45%
13 feb 0,000 214,900 0,000
0,000 0 -14,300 -6,24%
14 feb 0,000 184,000 0,000
0,000 0 -30,900 -14,38%
17 feb 182,500 171,900 175,000
182,500 4 -12,100 -6,58%
18 feb 0,000 165,300 0,000
0,000 0 -6,600 -3,84%
19 feb 206,000 218,900 206,000
206,000 9 +53,600 +32,43%
20 feb 0,000 232,600 0,000
0,000 0 +13,700 +6,26%
21 feb 217,000 213,100 217,000
233,000 3 -19,500 -8,38%
24 feb 0,000 213,100 0,000
0,000 0 0,000 0,00%
25 feb 187,000 201,800 187,000
187,000 5 -11,300 -5,30%
27 feb 0,000 165,300 0,000
0,000 0 -36,500 -18,09%
28 feb 0,000 199,700 0,000
0,000 0 +34,400 +20,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront