DAX Put-optie jun-2025 20.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 20.200,00 op mijn watchlist
168,000 15:40
+16,800 (+11,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 202,500 0,000
0,000 0 +2,800 +1,40%
04 mrt 208,000 261,200 208,000
255,000 17 +58,700 +28,99%
06 mrt 0,000 190,200 0,000
0,000 0 -71,000 -27,18%
07 mrt 212,000 235,200 212,000
212,000 1.106 +45,000 +23,66%
10 mrt 255,000 272,700 255,000
255,000 5 +37,500 +15,94%
11 mrt 0,000 296,300 0,000
0,000 0 +23,600 +8,65%
12 mrt 0,000 225,600 0,000
0,000 0 -70,700 -23,86%
13 mrt 0,000 240,400 0,000
0,000 0 +14,800 +6,56%
14 mrt 189,000 178,800 189,000
189,000 100 -61,600 -25,62%
17 mrt 0,000 178,800 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 149,900 0,000
0,000 0 -28,900 -16,16%
20 mrt 0,000 138,900 0,000
0,000 0 -11,000 -7,34%
21 mrt 0,000 151,200 0,000
0,000 0 +12,300 +8,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront