DAX Put-optie jun-2025 20.300,00

DTB:ODAX
+ DAX Put-optie jun-2025 20.300,00 op mijn watchlist
169,000 11:16
+5,900 (+3,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 191,000 164,000 191,000
191,000 1 -48,100 -22,68%
04 mrt 220,000 273,100 220,000
273,000 18 +109,100 +66,52%
06 mrt 0,000 198,200 0,000
0,000 0 -74,900 -27,43%
07 mrt 0,000 244,300 0,000
0,000 0 +46,100 +23,26%
10 mrt 0,000 284,700 0,000
0,000 0 +40,400 +16,54%
11 mrt 256,000 310,000 254,000
258,000 207 +25,300 +8,89%
12 mrt 245,000 236,300 232,000
245,000 52 -73,700 -23,77%
13 mrt 249,000 252,000 249,000
249,000 75 +15,700 +6,64%
14 mrt 0,000 187,300 0,000
0,000 0 -64,700 -25,67%
18 mrt 0,000 157,000 0,000
0,000 0 -30,300 -16,18%
19 mrt 0,000 145,400 0,000
0,000 0 -11,600 -7,39%
20 mrt 161,500 158,800 161,500
161,500 1 +13,400 +9,22%
21 mrt 184,500 163,100 169,000
184,500 43 +4,300 +2,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront