DAX Put-optie jun-2025 20.400,00

DTB:ODAX
+ DAX Put-optie jun-2025 20.400,00 op mijn watchlist
195,000 10:54
+25,100 (+14,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 358,700 0,000
0,000 0 +77,300 +27,47%
06 feb 0,000 310,600 0,000
0,000 0 -48,100 -13,41%
07 feb 0,000 257,100 0,000
0,000 0 -53,500 -17,22%
10 feb 269,000 261,500 269,000
269,000 14 +4,400 +1,71%
11 feb 0,000 252,100 0,000
0,000 0 -9,400 -3,59%
12 feb 245,000 236,100 236,000
246,000 74 -16,000 -6,35%
13 feb 210,000 200,900 209,000
210,000 80 -35,200 -14,91%
14 feb 0,000 218,500 0,000
0,000 0 +17,600 +8,76%
17 feb 0,000 218,500 0,000
0,000 0 0,000 0,00%
19 feb 0,000 179,800 0,000
0,000 0 -38,700 -17,71%
20 feb 0,000 238,500 0,000
0,000 0 +58,700 +32,65%
21 feb 0,000 253,500 0,000
0,000 0 +15,000 +6,29%
24 feb 0,000 205,700 0,000
0,000 0 -47,800 -18,86%
26 feb 0,000 221,100 0,000
0,000 0 +15,400 +7,49%
27 feb 214,000 218,800 214,000
214,000 1 -2,300 -1,04%
28 feb 232,000 222,200 227,500
237,000 3 +3,400 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront