DAX Put-optie jun-2025 20.400,00

DTB:ODAX
+ DAX Put-optie jun-2025 20.400,00 op mijn watchlist
118,000 12:54
-4,700 (-3,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 188,000 171,200 162,000
188,000 293 -51,000 -22,95%
04 mrt 259,000 285,700 259,000
259,000 30 +114,500 +66,88%
06 mrt 0,000 206,700 0,000
0,000 0 -79,000 -27,65%
07 mrt 254,000 253,800 254,000
254,000 1 +47,100 +22,79%
10 mrt 0,000 297,400 0,000
0,000 0 +43,600 +17,18%
11 mrt 268,000 324,500 268,000
330,000 414 +27,100 +9,11%
13 mrt 0,000 247,800 0,000
0,000 0 -76,700 -23,64%
14 mrt 0,000 196,400 0,000
0,000 0 -51,400 -20,74%
18 mrt 0,000 164,700 0,000
0,000 0 -31,700 -16,14%
19 mrt 148,000 152,300 148,000
154,500 4 -12,400 -7,53%
20 mrt 162,000 166,900 162,000
191,000 100 +14,600 +9,59%
21 mrt 0,000 171,900 0,000
0,000 0 +5,000 +3,00%
24 mrt 0,000 149,300 0,000
0,000 0 -22,600 -13,15%
26 mrt 0,000 122,700 0,000
0,000 0 -26,600 -17,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront