DAX Put-optie jun-2025 20.400,00

DTB:ODAX
+ DAX Put-optie jun-2025 20.400,00 op mijn watchlist
276,000 15:51
+28,800 (+11,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 843,800 0,000
0,000 0 0,000 0,00%
03 jan 814,000 851,100 814,000
814,000 16 +7,300 +0,87%
06 jan 0,000 696,200 0,000
0,000 0 -154,900 -18,20%
08 jan 0,000 649,400 0,000
0,000 0 -46,800 -6,72%
09 jan 684,000 675,300 672,000
684,000 172 +25,900 +3,99%
10 jan 682,000 730,600 682,000
686,000 2 +55,300 +8,19%
13 jan 0,000 730,600 0,000
0,000 0 0,000 0,00%
15 jan 0,000 685,700 0,000
0,000 0 -44,900 -6,15%
16 jan 529,000 519,900 529,000
529,000 80 -165,800 -24,18%
17 jan 456,000 456,700 456,000
456,000 5 -63,200 -12,16%
20 jan 457,000 433,700 457,000
457,000 4 -23,000 -5,04%
22 jan 0,000 407,700 0,000
0,000 0 -26,000 -5,99%
23 jan 355,000 336,800 347,000
359,000 52 -70,900 -17,39%
24 jan 326,000 351,600 326,000
345,000 91 +14,800 +4,39%
27 jan 0,000 351,600 0,000
0,000 0 0,000 0,00%
28 jan 361,000 331,000 329,000
361,000 195 -20,600 -5,86%
30 jan 0,000 303,600 0,000
0,000 0 -27,400 -8,28%
31 jan 0,000 281,400 0,000
0,000 0 -22,200 -7,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront