Air Liquide Call-optie jun-2026 180,00

DTB:AIR
7,150 16:00
-3,330 (-31,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 9,200 0,000
0,000 0 -0,770 -7,72%
06 feb 0,000 8,980 0,000
0,000 0 -0,220 -2,39%
07 feb 0,000 10,280 0,000
0,000 0 +1,300 +14,48%
10 feb 0,000 9,650 0,000
0,000 0 -0,630 -6,13%
11 feb 0,000 9,910 0,000
0,000 0 +0,260 +2,69%
12 feb 0,000 10,340 0,000
0,000 0 +0,430 +4,34%
13 feb 0,000 10,480 0,000
0,000 0 +0,140 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront