Air Liquide Put-optie jun-2025 140,00

DTB:AIR
2,480 09:02
+0,810 (+48,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,410 0,000
0,000 0 -0,020 -4,65%
02 apr 0,000 0,400 0,000
0,000 0 -0,010 -2,44%
03 apr 0,000 0,550 0,000
0,000 0 +0,150 +37,50%
04 apr 0,000 1,040 0,000
0,000 0 +0,490 +89,09%
07 apr 2,480 2,680 2,480
2,480 1 +1,640 +157,69%
08 apr 0,000 1,750 0,000
0,000 0 -0,930 -34,70%
09 apr 0,000 3,010 0,000
0,000 0 +1,260 +72,00%
10 apr 0,000 1,670 0,000
0,000 0 -1,340 -44,52%
11 apr 0,000 1,860 0,000
0,000 0 +0,190 +11,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront