Air Liquide Put-optie jun-2025 160,00

DTB:AIR
+ Air Liquide Put-optie jun-2025 160,00 op mijn watchlist
1,630 12:02
-0,160 (-8,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,740 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,870 0,000
0,000 0 +0,130 +2,74%
05 feb 0,000 5,030 0,000
0,000 0 +0,160 +3,29%
06 feb 4,800 4,280 4,800
4,810 33 -0,750 -14,91%
07 feb 3,950 4,610 3,930
4,330 62 +0,330 +7,71%
10 feb 0,000 4,360 0,000
0,000 0 -0,250 -5,42%
11 feb 0,000 4,100 0,000
0,000 0 -0,260 -5,96%
12 feb 0,000 4,020 0,000
0,000 0 -0,080 -1,95%
13 feb 3,980 3,500 3,550
3,980 22 -0,520 -12,94%
14 feb 0,000 3,280 0,000
0,000 0 -0,220 -6,29%
17 feb 0,000 3,280 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3,190 0,000
0,000 0 -0,090 -2,74%
19 feb 0,000 3,670 0,000
0,000 0 +0,480 +15,05%
20 feb 3,530 3,550 3,530
3,530 2 -0,120 -3,27%
21 feb 0,000 2,240 0,000
0,000 0 -1,310 -36,90%
24 feb 0,000 2,750 0,000
0,000 0 +0,510 +22,77%
26 feb 0,000 2,600 0,000
0,000 0 -0,150 -5,45%
27 feb 0,000 2,660 0,000
0,000 0 +0,060 +2,31%
28 feb 0,000 2,300 0,000
0,000 0 -0,360 -13,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront