Air Liquide Put-optie jun-2025 160,00

DTB:AIR
+ Air Liquide Put-optie jun-2025 160,00 op mijn watchlist
1,630 12:02
-0,180 (-9,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,240 0,000
0,000 0 0,000 0,00%
03 jan 11,250 11,280 11,000
11,250 2 +0,040 +0,36%
06 jan 0,000 11,280 0,000
0,000 0 0,000 0,00%
07 jan 0,000 8,570 0,000
0,000 0 -2,710 -24,02%
08 jan 0,000 9,440 0,000
0,000 0 +0,870 +10,15%
09 jan 0,000 9,080 0,000
0,000 0 -0,360 -3,81%
10 jan 0,000 10,350 0,000
0,000 0 +1,270 +13,99%
13 jan 0,000 10,080 0,000
0,000 0 -0,270 -2,61%
14 jan 0,000 10,300 0,000
0,000 0 +0,220 +2,18%
15 jan 0,000 9,930 0,000
0,000 0 -0,370 -3,59%
16 jan 0,000 8,940 0,000
0,000 0 -0,990 -9,97%
17 jan 0,000 7,320 0,000
0,000 0 -1,620 -18,12%
20 jan 7,100 7,180 7,100
7,200 34 -0,140 -1,91%
22 jan 0,000 7,650 0,000
0,000 0 +0,470 +6,55%
23 jan 0,000 7,080 0,000
0,000 0 -0,570 -7,45%
24 jan 6,700 6,270 6,100
6,700 9 -0,810 -11,44%
27 jan 0,000 6,270 0,000
0,000 0 0,000 0,00%
28 jan 0,000 5,560 0,000
0,000 0 -0,710 -11,32%
29 jan 0,000 5,270 0,000
0,000 0 -0,290 -5,22%
30 jan 5,050 4,740 4,750
5,050 34 -0,530 -10,06%
31 jan 4,490 4,740 4,490
4,600 31 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront