Pernod Ricard Put-optie jun-2025 130,00

DTB:PER
+ Pernod Ricard Put-optie jun-2025 130,00 op mijn watchlist
31,650 10:06
-6,210 (-16,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,650 0,000
0,000 0 +0,030 +0,12%
03 dec 0,000 25,170 0,000
0,000 0 +0,520 +2,11%
04 dec 0,000 26,100 0,000
0,000 0 +0,930 +3,69%
05 dec 0,000 23,450 0,000
0,000 0 -2,650 -10,15%
06 dec 0,000 22,030 0,000
0,000 0 -1,420 -6,06%
09 dec 0,000 19,640 0,000
0,000 0 -2,390 -10,85%
10 dec 0,000 19,130 0,000
0,000 0 -0,510 -2,60%
11 dec 0,000 19,350 0,000
0,000 0 +0,220 +1,15%
12 dec 0,000 17,740 0,000
0,000 0 -1,610 -8,32%
13 dec 0,000 17,680 0,000
0,000 0 -0,060 -0,34%
16 dec 0,000 19,160 0,000
0,000 0 +1,480 +8,37%
17 dec 0,000 19,810 0,000
0,000 0 +0,650 +3,39%
18 dec 0,000 22,600 0,000
0,000 0 +2,790 +14,08%
19 dec 0,000 22,030 0,000
0,000 0 -0,570 -2,52%
20 dec 0,000 22,560 0,000
0,000 0 +0,530 +2,41%
23 dec 0,000 23,010 0,000
0,000 0 +0,450 +1,99%
24 dec 0,000 23,010 0,000
0,000 0 0,000 0,00%
27 dec 0,000 23,010 0,000
0,000 0 0,000 0,00%
30 dec 0,000 22,360 0,000
0,000 0 -0,650 -2,82%
31 dec 0,000 22,360 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront