Pernod Ricard Put-optie jun-2025 130,00

DTB:PER
+ Pernod Ricard Put-optie jun-2025 130,00 op mijn watchlist
31,650 10:06
-8,310 (-20,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,850 0,000
0,000 0 -0,830 -4,22%
05 nov 0,000 19,040 0,000
0,000 0 +0,190 +1,01%
06 nov 0,000 22,960 0,000
0,000 0 +3,920 +20,59%
07 nov 0,000 20,610 0,000
0,000 0 -2,350 -10,24%
08 nov 0,000 20,840 0,000
0,000 0 +0,230 +1,12%
11 nov 0,000 20,590 0,000
0,000 0 -0,250 -1,20%
12 nov 0,000 22,580 0,000
0,000 0 +1,990 +9,66%
13 nov 0,000 23,380 0,000
0,000 0 +0,800 +3,54%
14 nov 0,000 22,440 0,000
0,000 0 -0,940 -4,02%
15 nov 0,000 23,850 0,000
0,000 0 +1,410 +6,28%
18 nov 0,000 23,310 0,000
0,000 0 -0,540 -2,26%
19 nov 0,000 23,880 0,000
0,000 0 +0,570 +2,45%
20 nov 0,000 24,900 0,000
0,000 0 +1,020 +4,27%
21 nov 0,000 25,900 0,000
0,000 0 +1,000 +4,02%
22 nov 0,000 25,890 0,000
0,000 0 -0,010 -0,04%
25 nov 0,000 23,410 0,000
0,000 0 -2,480 -9,58%
26 nov 0,000 24,740 0,000
0,000 0 +1,330 +5,68%
27 nov 24,750 24,550 24,750
24,750 8 -0,190 -0,77%
28 nov 0,000 24,300 0,000
0,000 0 -0,250 -1,02%
29 nov 0,000 24,620 0,000
0,000 0 +0,320 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront