adidas AG Put-optie jun-2025 170,00

DTB:ADS
13,500 10:04
+4,570 (+51,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,170 0,000
0,000 0 -0,260 -18,18%
02 apr 0,000 1,230 0,000
0,000 0 +0,060 +5,13%
03 apr 4,150 4,500 4,150
4,150 2 +3,270 +265,85%
04 apr 5,700 5,380 5,700
5,700 18 +0,880 +19,56%
07 apr 13,500 8,930 13,500
13,500 1 +3,550 +65,99%
08 apr 0,000 6,840 0,000
0,000 0 -2,090 -23,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront